Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 176.5 177.4 174.24 175.28 1.87 Million
27 Nov, 2023 172.44 177.42 171.88 177.12 2.04 Million
24 Nov, 2023 172.64 173.96 170.9 172.44 1.36 Million
23 Nov, 2023 176.0 176.38 171.7 173.32 1.82 Million
22 Nov, 2023 176.66 178.48 174.26 176.92 1.76 Million
21 Nov, 2023 179.14 182.0 177.34 177.58 1.97 Million
20 Nov, 2023 177.56 181.16 177.06 180.04 1.66 Million
17 Nov, 2023 177.58 179.7 175.7 177.64 2.31 Million
16 Nov, 2023 172.32 175.74 172.32 173.7 1.36 Million
15 Nov, 2023 175.62 177.2 172.64 174.38 2.1 Million