Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 170.34 175.3 167.72 173.9 2.22 Million
13 Nov, 2023 167.64 169.3 165.6 168.0 1.59 Million
10 Nov, 2023 168.86 171.62 164.82 167.06 1.81 Million
09 Nov, 2023 174.2 175.0 167.12 169.36 2.36 Million
08 Nov, 2023 173.0 173.1 164.38 173.0 6 Million
07 Nov, 2023 162.08 163.9 157.0 157.56 3.36 Million
06 Nov, 2023 163.14 164.62 160.82 162.8 1.56 Million
03 Nov, 2023 158.48 164.64 157.22 161.3 2.43 Million
02 Nov, 2023 152.64 158.48 151.62 158.24 2.59 Million
01 Nov, 2023 145.26 154.34 145.0 152.68 2.37 Million