Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 161.0 161.45 157.9 158.8 1.08 Million
22 Jul, 2024 160.6 162.5 157.55 160.25 1.72 Million
19 Jul, 2024 152.25 158.75 152.2 158.75 3.66 Million
18 Jul, 2024 151.7 155.2 149.6 153.4 3.25 Million
17 Jul, 2024 153.7 155.0 151.9 152.45 1.89 Million
16 Jul, 2024 156.7 157.4 153.8 155.3 2.66 Million
15 Jul, 2024 164.3 165.5 156.65 157.6 2.83 Million
12 Jul, 2024 165.5 168.7 164.85 168.45 1.54 Million
11 Jul, 2024 164.05 166.9 162.0 164.65 1.68 Million
10 Jul, 2024 160.85 163.2 160.8 162.55 1.22 Million