Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 178.0 178.85 174.85 175.45 1.71 Million
24 Jun, 2024 177.05 181.3 176.3 178.2 1.92 Million
21 Jun, 2024 179.45 179.8 176.7 177.7 2.21 Million
20 Jun, 2024 177.5 180.55 177.5 179.15 1.8 Million
19 Jun, 2024 178.85 179.85 176.9 177.25 1.59 Million
18 Jun, 2024 177.0 177.75 174.05 175.7 1.77 Million
17 Jun, 2024 180.0 181.0 175.05 175.2 3.53 Million
14 Jun, 2024 186.65 187.85 182.0 182.05 1.63 Million
13 Jun, 2024 184.7 189.95 182.0 186.05 3.22 Million
12 Jun, 2024 184.3 187.95 181.3 185.2 2.03 Million