Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 190.1 199.25 189.85 198.05 2.19 Million
24 May, 2024 189.85 190.7 188.1 189.35 1.31 Million
23 May, 2024 190.9 194.7 189.85 191.1 2.05 Million
22 May, 2024 192.75 192.75 187.1 190.9 1.82 Million
21 May, 2024 188.55 194.7 186.45 193.75 2.48 Million
17 May, 2024 197.7 198.15 191.4 191.6 2.55 Million
16 May, 2024 198.0 202.4 198.0 199.2 1.75 Million
15 May, 2024 194.7 200.9 194.5 197.0 2.53 Million
14 May, 2024 193.2 195.0 191.7 195.0 1.93 Million
13 May, 2024 196.45 198.35 190.15 192.6 2.05 Million