Vestas Wind Systems A/S (VWS.CO)

DKK 89.38

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 197.7 198.15 191.4 191.6 2.55 Million
16 May, 2024 198.0 202.4 198.0 199.2 1.75 Million
15 May, 2024 194.7 200.9 194.5 197.0 2.53 Million
14 May, 2024 193.2 195.0 191.7 195.0 1.93 Million
13 May, 2024 196.45 198.35 190.15 192.6 2.05 Million
08 May, 2024 189.0 191.75 186.2 191.05 2.25 Million
07 May, 2024 180.9 188.15 180.3 187.3 2.26 Million
06 May, 2024 180.25 183.95 178.1 181.65 2.25 Million
03 May, 2024 181.5 184.0 176.05 180.75 2.59 Million
02 May, 2024 180.3 184.35 175.4 179.2 6.28 Million