Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 162.55 165.1 160.1 160.3 1.49 Million
08 Jul, 2024 163.1 165.65 162.3 162.55 1.68 Million
05 Jul, 2024 164.0 164.35 162.15 163.9 1.52 Million
04 Jul, 2024 162.6 165.4 161.0 163.2 1.89 Million
03 Jul, 2024 156.25 162.8 154.75 162.8 4.53 Million
02 Jul, 2024 161.15 162.55 159.0 160.25 1.72 Million
01 Jul, 2024 162.9 164.55 161.4 162.1 2.55 Million
28 Jun, 2024 164.55 165.8 161.0 161.25 3.71 Million
27 Jun, 2024 172.85 175.65 166.55 166.55 3.55 Million
26 Jun, 2024 176.75 179.95 175.0 176.0 1.55 Million