Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 161.0 164.0 158.9 161.05 2.63 Million
05 Aug, 2024 161.95 162.4 155.2 155.2 2.33 Million
02 Aug, 2024 167.0 168.6 164.8 166.5 1.93 Million
01 Aug, 2024 171.0 174.35 168.7 168.7 2.1 Million
31 Jul, 2024 168.95 172.2 167.8 170.25 2.26 Million
30 Jul, 2024 167.0 167.75 165.3 167.2 1.66 Million
29 Jul, 2024 163.85 166.05 163.15 166.05 1.68 Million
26 Jul, 2024 162.0 162.25 159.95 162.25 1.04 Million
25 Jul, 2024 160.15 161.9 158.1 161.3 1.27 Million
24 Jul, 2024 158.05 164.0 157.4 160.85 1.74 Million