Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 154.55 155.95 151.85 152.85 1.31 Million
02 Sep, 2024 154.9 155.85 152.8 155.1 1.09 Million
30 Aug, 2024 152.15 156.35 152.05 154.9 4.61 Million
29 Aug, 2024 151.2 153.9 150.3 153.3 1.77 Million
28 Aug, 2024 152.4 152.95 151.4 151.75 1.25 Million
27 Aug, 2024 154.0 154.9 152.5 153.1 1.4 Million
26 Aug, 2024 155.15 155.6 152.4 154.0 1.34 Million
23 Aug, 2024 153.75 155.6 153.3 155.15 2.13 Million
22 Aug, 2024 153.9 154.7 153.45 153.75 1.86 Million
21 Aug, 2024 155.9 157.0 153.7 153.7 1.45 Million