Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 161.2 162.3 155.85 155.9 1.44 Million
19 Aug, 2024 156.25 162.05 156.25 160.75 1.59 Million
16 Aug, 2024 160.6 161.95 158.75 159.45 1.87 Million
15 Aug, 2024 159.0 161.25 156.6 160.1 2.36 Million
14 Aug, 2024 158.75 161.25 154.5 155.05 3.54 Million
13 Aug, 2024 152.3 158.5 151.4 157.6 3.39 Million
12 Aug, 2024 166.5 169.65 151.95 152.25 5.16 Million
09 Aug, 2024 167.4 168.7 164.45 165.05 1.3 Million
08 Aug, 2024 168.5 168.5 164.7 165.65 1.44 Million
07 Aug, 2024 162.65 169.25 161.4 169.05 1.82 Million