Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 161.95 163.3 160.0 163.15 1.49 Million
16 Sep, 2024 162.5 163.0 159.0 159.15 1.5 Million
13 Sep, 2024 155.55 162.6 155.5 162.6 2.39 Million
12 Sep, 2024 158.2 159.6 154.9 155.65 1.93 Million
11 Sep, 2024 152.9 158.5 152.4 155.35 2.96 Million
10 Sep, 2024 149.7 151.65 148.75 149.3 1.34 Million
09 Sep, 2024 148.4 150.2 147.2 149.2 1.76 Million
06 Sep, 2024 152.75 153.2 146.9 147.05 1.65 Million
05 Sep, 2024 152.75 155.25 152.3 153.3 1.05 Million
04 Sep, 2024 150.0 153.5 149.3 153.25 1.48 Million