Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 145.95 146.8 139.85 141.0 4.58 Million
30 Sep, 2024 150.0 151.8 145.55 147.85 3.38 Million
27 Sep, 2024 151.7 152.15 148.6 150.4 2.3 Million
26 Sep, 2024 156.0 157.0 151.0 151.0 2.66 Million
25 Sep, 2024 154.5 158.6 152.85 153.7 2.21 Million
24 Sep, 2024 160.9 163.0 155.4 155.4 2.91 Million
23 Sep, 2024 158.95 159.7 156.7 158.8 1.52 Million
20 Sep, 2024 163.1 164.3 158.95 158.95 3.7 Million
19 Sep, 2024 165.55 166.0 162.4 162.95 1.82 Million
18 Sep, 2024 163.0 163.65 161.1 163.65 1.35 Million