Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 131.5 131.5 125.15 125.65 4.78 Million
14 Oct, 2024 135.95 136.0 131.85 131.95 3.05 Million
11 Oct, 2024 136.75 137.25 135.4 135.9 2.46 Million
10 Oct, 2024 139.35 140.0 136.15 136.75 2.38 Million
09 Oct, 2024 138.95 141.95 138.9 141.95 2.42 Million
08 Oct, 2024 140.6 142.6 138.7 139.35 2.12 Million
07 Oct, 2024 140.55 142.6 139.25 142.3 2.11 Million
04 Oct, 2024 138.45 141.2 138.0 140.65 1.98 Million
03 Oct, 2024 139.35 140.35 137.9 138.45 1.83 Million
02 Oct, 2024 140.8 142.5 137.0 139.75 3.58 Million