Vestas Wind Systems A/S (VWS.CO)

DKK 86.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 132.2 133.2 127.85 128.55 2.09 Million
28 Oct, 2024 132.25 132.9 128.85 132.35 1.69 Million
25 Oct, 2024 131.1 132.75 131.1 132.15 1.4 Million
24 Oct, 2024 128.1 131.65 127.65 131.15 1.57 Million
23 Oct, 2024 129.4 131.7 125.9 128.0 1.81 Million
22 Oct, 2024 129.6 130.65 127.65 129.9 1.6 Million
21 Oct, 2024 129.5 131.0 128.7 129.5 1.29 Million
18 Oct, 2024 131.4 133.25 129.3 129.5 4.31 Million
17 Oct, 2024 128.2 132.35 128.2 131.2 2.88 Million
16 Oct, 2024 125.1 131.55 124.8 127.95 4.33 Million