Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.49 | 4.56 | 4.49 | 4.55 | 577.34 Thousand |
| 18 Mar, 2025 | 4.48 | 4.54 | 4.48 | 4.49 | 633.99 Thousand |
| 17 Mar, 2025 | 4.49 | 4.52 | 4.46 | 4.48 | 797.77 Thousand |
| 14 Mar, 2025 | 4.58 | 4.58 | 4.41 | 4.47 | 902.35 Thousand |
| 13 Mar, 2025 | 4.74 | 4.8 | 4.73 | 4.76 | 395.41 Thousand |
| 12 Mar, 2025 | 4.73 | 4.8 | 4.73 | 4.75 | 531.37 Thousand |
| 11 Mar, 2025 | 4.82 | 4.84 | 4.76 | 4.8 | 648.15 Thousand |
| 10 Mar, 2025 | 4.84 | 4.89 | 4.82 | 4.82 | 1.04 Million |
| 07 Mar, 2025 | 4.84 | 4.88 | 4.84 | 4.84 | 256.92 Thousand |
| 06 Mar, 2025 | 4.86 | 4.87 | 4.82 | 4.83 | 696.76 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG