Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.29 | 4.29 | 4.22 | 4.24 | 255.76 Thousand |
| 15 Apr, 2025 | 4.26 | 4.3 | 4.22 | 4.28 | 732.07 Thousand |
| 14 Apr, 2025 | 4.17 | 4.28 | 4.17 | 4.26 | 291.65 Thousand |
| 11 Apr, 2025 | 4.04 | 4.18 | 4.04 | 4.16 | 478.03 Thousand |
| 10 Apr, 2025 | 4.52 | 4.52 | 4.05 | 4.05 | 454.71 Thousand |
| 09 Apr, 2025 | 4.07 | 4.07 | 3.93 | 3.93 | 893.8 Thousand |
| 08 Apr, 2025 | 4.06 | 4.13 | 4.01 | 4.13 | 352.75 Thousand |
| 07 Apr, 2025 | 3.41 | 4.1 | 3.38 | 4.03 | 1.9 Million |
| 04 Apr, 2025 | 4.3 | 4.3 | 4.03 | 4.04 | 752.53 Thousand |
| 03 Apr, 2025 | 4.42 | 4.42 | 4.31 | 4.31 | 701.63 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG