Vestjysk Bank A/S (VJBA.CO)
DKK 4.28
(1.42%)
DKK 4.28
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.19 | 4.19 | 4.13 | 4.18 | 140.33 Thousand |
| 31 Oct, 2024 | 4.06 | 4.16 | 4.06 | 4.15 | 177.39 Thousand |
| 30 Oct, 2024 | 4.15 | 4.2 | 4.06 | 4.1 | 364.82 Thousand |
| 29 Oct, 2024 | 4.25 | 4.25 | 4.14 | 4.14 | 494.29 Thousand |
| 28 Oct, 2024 | 4.26 | 4.27 | 4.25 | 4.25 | 65.43 Thousand |
| 25 Oct, 2024 | 4.26 | 4.28 | 4.25 | 4.26 | 138.26 Thousand |
| 24 Oct, 2024 | 4.26 | 4.3 | 4.22 | 4.27 | 98.23 Thousand |
| 23 Oct, 2024 | 4.29 | 4.3 | 4.22 | 4.25 | 354.43 Thousand |
| 22 Oct, 2024 | 4.24 | 4.29 | 4.24 | 4.28 | 107.95 Thousand |
| 21 Oct, 2024 | 4.28 | 4.29 | 4.24 | 4.26 | 49.83 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG