Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.71 | 4.76 | 4.7 | 4.76 | 712.63 Thousand |
| 03 Jun, 2025 | 4.74 | 4.76 | 4.7 | 4.71 | 598.97 Thousand |
| 02 Jun, 2025 | 4.68 | 4.75 | 4.67 | 4.74 | 793.9 Thousand |
| 28 May, 2025 | 4.69 | 4.72 | 4.66 | 4.68 | 463.75 Thousand |
| 27 May, 2025 | 4.64 | 4.71 | 4.64 | 4.68 | 601.58 Thousand |
| 26 May, 2025 | 4.61 | 4.69 | 4.61 | 4.66 | 429.49 Thousand |
| 23 May, 2025 | 4.55 | 4.64 | 4.47 | 4.62 | 616.82 Thousand |
| 22 May, 2025 | 4.59 | 4.61 | 4.51 | 4.54 | 261.44 Thousand |
| 21 May, 2025 | 4.64 | 4.64 | 4.57 | 4.64 | 180.62 Thousand |
| 20 May, 2025 | 4.68 | 4.7 | 4.63 | 4.64 | 376.71 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG