Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.68 | 4.7 | 4.66 | 4.69 | 642.83 Thousand |
| 19 Feb, 2025 | 4.66 | 4.7 | 4.64 | 4.68 | 1.12 Million |
| 18 Feb, 2025 | 4.66 | 4.67 | 4.64 | 4.66 | 840.39 Thousand |
| 17 Feb, 2025 | 4.7 | 4.7 | 4.62 | 4.64 | 531.15 Thousand |
| 14 Feb, 2025 | 4.67 | 4.67 | 4.61 | 4.65 | 265.71 Thousand |
| 13 Feb, 2025 | 4.7 | 4.7 | 4.61 | 4.66 | 567.98 Thousand |
| 12 Feb, 2025 | 4.7 | 4.71 | 4.64 | 4.69 | 497.42 Thousand |
| 11 Feb, 2025 | 4.66 | 4.68 | 4.65 | 4.67 | 382.34 Thousand |
| 10 Feb, 2025 | 4.66 | 4.66 | 4.63 | 4.65 | 478.92 Thousand |
| 07 Feb, 2025 | 4.55 | 4.6 | 4.51 | 4.59 | 843.74 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG