Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.31 | 4.32 | 4.26 | 4.29 | 212.98 Thousand |
| 06 Aug, 2024 | 4.22 | 4.37 | 4.2 | 4.27 | 489.98 Thousand |
| 05 Aug, 2024 | 4.33 | 4.35 | 4.14 | 4.14 | 672.28 Thousand |
| 02 Aug, 2024 | 4.37 | 4.42 | 4.32 | 4.33 | 413.24 Thousand |
| 01 Aug, 2024 | 4.48 | 4.51 | 4.38 | 4.38 | 417.81 Thousand |
| 31 Jul, 2024 | 4.46 | 4.48 | 4.45 | 4.48 | 99.62 Thousand |
| 30 Jul, 2024 | 4.43 | 4.48 | 4.4 | 4.47 | 332.91 Thousand |
| 29 Jul, 2024 | 4.42 | 4.45 | 4.39 | 4.41 | 144.48 Thousand |
| 26 Jul, 2024 | 4.38 | 4.43 | 4.38 | 4.39 | 92.18 Thousand |
| 25 Jul, 2024 | 4.44 | 4.44 | 4.38 | 4.42 | 224.62 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG