Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.32 | 4.37 | 4.31 | 4.31 | 169.96 Thousand |
| 20 Aug, 2024 | 4.4 | 4.44 | 4.31 | 4.31 | 410.3 Thousand |
| 19 Aug, 2024 | 4.39 | 4.4 | 4.33 | 4.4 | 160.63 Thousand |
| 16 Aug, 2024 | 4.39 | 4.39 | 4.33 | 4.36 | 200.32 Thousand |
| 15 Aug, 2024 | 4.36 | 4.39 | 4.32 | 4.36 | 392.42 Thousand |
| 14 Aug, 2024 | 4.36 | 4.36 | 4.32 | 4.35 | 75.16 Thousand |
| 13 Aug, 2024 | 4.31 | 4.36 | 4.26 | 4.33 | 110.25 Thousand |
| 12 Aug, 2024 | 4.28 | 4.36 | 4.28 | 4.31 | 456.08 Thousand |
| 09 Aug, 2024 | 4.21 | 4.29 | 4.21 | 4.28 | 133.37 Thousand |
| 08 Aug, 2024 | 4.29 | 4.3 | 4.18 | 4.25 | 499.72 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG