Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.25 | 4.32 | 4.21 | 4.31 | 277.23 Thousand |
| 03 Sep, 2024 | 4.3 | 4.34 | 4.25 | 4.25 | 119.86 Thousand |
| 02 Sep, 2024 | 4.29 | 4.35 | 4.27 | 4.32 | 154.45 Thousand |
| 30 Aug, 2024 | 4.29 | 4.34 | 4.28 | 4.28 | 222.33 Thousand |
| 29 Aug, 2024 | 4.29 | 4.32 | 4.26 | 4.28 | 113.51 Thousand |
| 28 Aug, 2024 | 4.27 | 4.34 | 4.26 | 4.29 | 106.01 Thousand |
| 27 Aug, 2024 | 4.3 | 4.34 | 4.28 | 4.28 | 190.59 Thousand |
| 26 Aug, 2024 | 4.35 | 4.36 | 4.3 | 4.3 | 157.91 Thousand |
| 23 Aug, 2024 | 4.3 | 4.35 | 4.3 | 4.34 | 117.74 Thousand |
| 22 Aug, 2024 | 4.26 | 4.32 | 4.26 | 4.3 | 310.9 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG