Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.26 | 4.26 | 4.2 | 4.25 | 208.92 Thousand |
| 01 Oct, 2024 | 4.21 | 4.27 | 4.21 | 4.23 | 120.44 Thousand |
| 30 Sep, 2024 | 4.26 | 4.31 | 4.21 | 4.22 | 598.29 Thousand |
| 27 Sep, 2024 | 4.27 | 4.31 | 4.26 | 4.26 | 89.66 Thousand |
| 26 Sep, 2024 | 4.29 | 4.33 | 4.27 | 4.28 | 111.44 Thousand |
| 25 Sep, 2024 | 4.3 | 4.32 | 4.27 | 4.27 | 1.12 Million |
| 24 Sep, 2024 | 4.27 | 4.35 | 4.27 | 4.29 | 339.6 Thousand |
| 23 Sep, 2024 | 4.3 | 4.32 | 4.27 | 4.3 | 49.26 Thousand |
| 20 Sep, 2024 | 4.31 | 4.34 | 4.29 | 4.3 | 97.87 Thousand |
| 19 Sep, 2024 | 4.33 | 4.34 | 4.28 | 4.34 | 154.94 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG