Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.21 | 4.22 | 4.18 | 4.19 | 106.09 Thousand |
| 15 Oct, 2024 | 4.19 | 4.23 | 4.19 | 4.21 | 84.73 Thousand |
| 14 Oct, 2024 | 4.19 | 4.22 | 4.18 | 4.2 | 134.66 Thousand |
| 11 Oct, 2024 | 4.18 | 4.24 | 4.18 | 4.2 | 74.35 Thousand |
| 10 Oct, 2024 | 4.17 | 4.23 | 4.17 | 4.22 | 185.86 Thousand |
| 09 Oct, 2024 | 4.19 | 4.21 | 4.17 | 4.17 | 107.12 Thousand |
| 08 Oct, 2024 | 4.2 | 4.23 | 4.18 | 4.18 | 103.89 Thousand |
| 07 Oct, 2024 | 4.24 | 4.24 | 4.19 | 4.21 | 105.62 Thousand |
| 04 Oct, 2024 | 4.2 | 4.25 | 4.19 | 4.19 | 164.04 Thousand |
| 03 Oct, 2024 | 4.23 | 4.23 | 4.19 | 4.2 | 289.78 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG