Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.45 | 4.48 | 4.43 | 4.44 | 149.76 Thousand |
| 09 Jul, 2024 | 4.45 | 4.5 | 4.43 | 4.46 | 116.66 Thousand |
| 08 Jul, 2024 | 4.46 | 4.53 | 4.44 | 4.46 | 164.16 Thousand |
| 05 Jul, 2024 | 4.5 | 4.53 | 4.46 | 4.46 | 474.34 Thousand |
| 04 Jul, 2024 | 4.51 | 4.53 | 4.5 | 4.53 | 338.35 Thousand |
| 03 Jul, 2024 | 4.49 | 4.53 | 4.49 | 4.5 | 93.6 Thousand |
| 02 Jul, 2024 | 4.52 | 4.53 | 4.48 | 4.48 | 176.11 Thousand |
| 01 Jul, 2024 | 4.49 | 4.53 | 4.48 | 4.52 | 309.83 Thousand |
| 28 Jun, 2024 | 4.49 | 4.53 | 4.48 | 4.49 | 308.71 Thousand |
| 27 Jun, 2024 | 4.52 | 4.55 | 4.48 | 4.49 | 900.23 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG