Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.09 | 4.11 | 4.08 | 4.08 | 463.06 Thousand |
| 10 Dec, 2024 | 4.1 | 4.13 | 4.08 | 4.11 | 595.4 Thousand |
| 09 Dec, 2024 | 4.08 | 4.09 | 4.04 | 4.07 | 538.04 Thousand |
| 06 Dec, 2024 | 4.06 | 4.09 | 4.05 | 4.09 | 228.97 Thousand |
| 05 Dec, 2024 | 4.1 | 4.11 | 4.05 | 4.07 | 490.31 Thousand |
| 04 Dec, 2024 | 4.1 | 4.14 | 4.05 | 4.06 | 1.19 Million |
| 03 Dec, 2024 | 4.09 | 4.14 | 4.09 | 4.09 | 422.86 Thousand |
| 02 Dec, 2024 | 4.1 | 4.13 | 4.07 | 4.07 | 426.13 Thousand |
| 29 Nov, 2024 | 4.11 | 4.13 | 4.08 | 4.08 | 2.19 Million |
| 28 Nov, 2024 | 4.1 | 4.13 | 4.1 | 4.13 | 156.25 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG