Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.49 | 4.49 | 4.45 | 4.49 | 260.3 Thousand |
| 14 Jan, 2025 | 4.47 | 4.5 | 4.45 | 4.49 | 871.74 Thousand |
| 13 Jan, 2025 | 4.49 | 4.5 | 4.47 | 4.47 | 256.9 Thousand |
| 10 Jan, 2025 | 4.5 | 4.5 | 4.45 | 4.49 | 1.07 Million |
| 09 Jan, 2025 | 4.48 | 4.49 | 4.42 | 4.49 | 147.15 Thousand |
| 08 Jan, 2025 | 4.49 | 4.49 | 4.44 | 4.46 | 469.73 Thousand |
| 07 Jan, 2025 | 4.49 | 4.49 | 4.44 | 4.49 | 328.28 Thousand |
| 06 Jan, 2025 | 4.39 | 4.49 | 4.38 | 4.49 | 684.45 Thousand |
| 03 Jan, 2025 | 4.31 | 4.4 | 4.29 | 4.39 | 757.35 Thousand |
| 02 Jan, 2025 | 4.29 | 4.32 | 4.26 | 4.27 | 404.73 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG