Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.29 | 4.32 | 4.25 | 4.26 | 154.28 Thousand |
| 27 Dec, 2024 | 4.25 | 4.3 | 4.25 | 4.28 | 137.38 Thousand |
| 23 Dec, 2024 | 4.29 | 4.29 | 4.21 | 4.25 | 456.51 Thousand |
| 20 Dec, 2024 | 4.25 | 4.28 | 4.23 | 4.23 | 499.64 Thousand |
| 19 Dec, 2024 | 4.29 | 4.31 | 4.23 | 4.25 | 474.75 Thousand |
| 18 Dec, 2024 | 4.23 | 4.28 | 4.19 | 4.28 | 311.9 Thousand |
| 17 Dec, 2024 | 4.23 | 4.24 | 4.2 | 4.22 | 155.47 Thousand |
| 16 Dec, 2024 | 4.25 | 4.29 | 4.21 | 4.21 | 347.4 Thousand |
| 13 Dec, 2024 | 4.26 | 4.29 | 4.24 | 4.25 | 465.71 Thousand |
| 12 Dec, 2024 | 4.12 | 4.25 | 4.09 | 4.25 | 3.56 Million |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG