Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.11 | 4.13 | 4.1 | 4.1 | 289.09 Thousand |
| 26 Nov, 2024 | 4.1 | 4.12 | 4.1 | 4.11 | 113.84 Thousand |
| 25 Nov, 2024 | 4.13 | 4.15 | 4.1 | 4.1 | 187.13 Thousand |
| 22 Nov, 2024 | 4.11 | 4.13 | 4.1 | 4.11 | 204.63 Thousand |
| 21 Nov, 2024 | 4.11 | 4.15 | 4.11 | 4.12 | 155.47 Thousand |
| 20 Nov, 2024 | 4.16 | 4.18 | 4.11 | 4.11 | 288.24 Thousand |
| 19 Nov, 2024 | 4.16 | 4.19 | 4.1 | 4.15 | 378.32 Thousand |
| 18 Nov, 2024 | 4.15 | 4.19 | 4.12 | 4.12 | 432.76 Thousand |
| 15 Nov, 2024 | 4.15 | 4.16 | 4.12 | 4.13 | 160.9 Thousand |
| 14 Nov, 2024 | 4.14 | 4.17 | 4.12 | 4.17 | 120.98 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG