TORM plc (TRMD-A.CO)

DKK 107.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 246.8 252.0 237.4 249.8 687.99 Thousand
07 May, 2024 244.0 244.0 238.0 241.4 219.47 Thousand
06 May, 2024 246.0 247.6 242.6 244.6 333.11 Thousand
03 May, 2024 238.2 243.8 238.2 240.2 165.92 Thousand
02 May, 2024 235.8 238.6 232.0 238.4 200.8 Thousand
01 May, 2024 241.0 241.0 234.6 235.8 106.2 Thousand
30 Apr, 2024 244.4 247.2 240.6 241.4 213.75 Thousand
29 Apr, 2024 241.8 245.8 239.6 242.8 192.17 Thousand
26 Apr, 2024 236.0 242.2 235.8 241.4 673.64 Thousand
25 Apr, 2024 234.6 235.8 231.6 235.6 162.11 Thousand