TORM plc (TRMD-A.CO)

DKK 107.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 241.0 242.6 235.4 242.6 286.27 Thousand
09 Apr, 2024 239.0 246.0 237.2 241.6 212.58 Thousand
08 Apr, 2024 243.2 243.2 235.4 239.0 333.91 Thousand
05 Apr, 2024 243.8 245.4 239.4 243.2 190.53 Thousand
04 Apr, 2024 250.4 250.4 243.2 243.8 164.55 Thousand
03 Apr, 2024 245.0 250.6 243.0 250.6 287.42 Thousand
02 Apr, 2024 236.6 244.0 236.6 243.8 324.46 Thousand
27 Mar, 2024 231.4 235.4 231.4 234.2 126.44 Thousand
26 Mar, 2024 234.4 234.4 231.0 232.0 146.61 Thousand
25 Mar, 2024 235.4 237.6 233.2 234.4 94.14 Thousand