TORM plc (TRMD-A.CO)

DKK 107.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 232.8 236.4 231.6 235.4 214.61 Thousand
23 Apr, 2024 228.0 233.2 227.0 232.8 174.77 Thousand
22 Apr, 2024 227.4 229.4 223.6 229.4 160.63 Thousand
19 Apr, 2024 227.0 228.8 223.0 228.0 232.91 Thousand
18 Apr, 2024 235.6 235.6 227.4 227.8 207.08 Thousand
17 Apr, 2024 229.6 237.0 229.4 235.6 338.92 Thousand
16 Apr, 2024 229.6 232.6 226.8 226.8 272.04 Thousand
15 Apr, 2024 240.0 240.2 228.2 230.0 913.03 Thousand
12 Apr, 2024 249.4 254.6 242.6 250.8 367.9 Thousand
11 Apr, 2024 242.6 252.2 241.8 249.8 452.95 Thousand