TORM plc (TRMD-A.CO)

DKK 107.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 261.0 266.4 260.4 265.0 152.31 Thousand
24 May, 2024 258.4 262.6 256.2 261.0 253.51 Thousand
23 May, 2024 256.0 258.4 254.6 258.2 244.23 Thousand
22 May, 2024 260.0 261.8 253.6 255.6 229.94 Thousand
21 May, 2024 256.4 260.0 252.2 259.2 246.22 Thousand
17 May, 2024 263.0 265.8 260.4 262.8 193.79 Thousand
16 May, 2024 262.8 268.6 260.2 262.6 251.22 Thousand
15 May, 2024 264.4 266.2 260.6 261.2 155.21 Thousand
14 May, 2024 256.4 264.6 256.0 262.8 306.34 Thousand
13 May, 2024 257.2 260.4 252.4 255.6 289.01 Thousand