TORM plc (TRMD-A.CO)

DKK 110.45

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 260.2 260.4 256.0 256.4 116.15 Thousand
10 Jul, 2024 258.0 261.2 257.4 261.0 98.76 Thousand
09 Jul, 2024 261.6 263.2 255.0 258.0 189.74 Thousand
08 Jul, 2024 267.8 269.0 261.2 261.6 209.25 Thousand
05 Jul, 2024 278.4 278.4 269.0 269.0 172.01 Thousand
04 Jul, 2024 272.6 277.8 272.6 277.8 131.23 Thousand
03 Jul, 2024 271.8 274.8 270.2 272.2 96.74 Thousand
02 Jul, 2024 269.8 272.6 267.4 270.8 155.63 Thousand
01 Jul, 2024 272.8 273.0 264.8 265.8 169.3 Thousand
28 Jun, 2024 272.6 275.6 271.2 272.0 239.33 Thousand