TORM plc (TRMD-A.CO)

DKK 110.45

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 191.5 197.5 190.7 195.3 352.05 Thousand
21 Sep, 2023 187.4 191.5 185.0 188.7 251.38 Thousand
20 Sep, 2023 183.0 188.4 183.0 187.4 207.37 Thousand
19 Sep, 2023 178.6 183.2 178.5 182.4 190.01 Thousand
18 Sep, 2023 176.1 179.7 174.5 178.6 165.47 Thousand
15 Sep, 2023 177.7 178.8 175.0 176.1 158.65 Thousand
14 Sep, 2023 176.4 180.5 174.1 177.7 257.67 Thousand