TORM plc (TRMD-A.CO)
DKK 102.75
(0.15%)
DKK 102.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 103.0 | 103.8 | 101.65 | 102.65 | 123.76 Thousand |
| 14 Apr, 2025 | 104.55 | 106.8 | 103.2 | 105.9 | 80.91 Thousand |
| 11 Apr, 2025 | 101.5 | 105.2 | 100.7 | 102.25 | 209.57 Thousand |
| 10 Apr, 2025 | 109.5 | 109.95 | 100.95 | 101.5 | 386.35 Thousand |
| 09 Apr, 2025 | 99.2 | 101.15 | 95.04 | 95.44 | 323.26 Thousand |
| 08 Apr, 2025 | 105.6 | 105.9 | 101.1 | 102.1 | 424.68 Thousand |
| 07 Apr, 2025 | 82.9 | 104.35 | 82.9 | 102.05 | 815.98 Thousand |
| 04 Apr, 2025 | 100.0 | 102.7 | 93.3 | 94.0 | 832.57 Thousand |
| 03 Apr, 2025 | 105.7 | 109.7 | 103.4 | 103.7 | 429.45 Thousand |
| 02 Apr, 2025 | 112.7 | 113.1 | 110.9 | 111.1 | 222.44 Thousand |
FRU
MRGE
NRZ
GLOP-PC
SNMP
5017