DKK 110.45
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 193.0 | 193.1 | 187.0 | 187.0 | 190.11 Thousand |
02 Oct, 2023 | 193.1 | 195.4 | 191.8 | 192.6 | 178.99 Thousand |
29 Sep, 2023 | 196.1 | 198.9 | 191.1 | 191.3 | 224.11 Thousand |
28 Sep, 2023 | 199.9 | 201.0 | 192.5 | 195.2 | 169.79 Thousand |
27 Sep, 2023 | 197.0 | 200.2 | 195.3 | 199.4 | 179.25 Thousand |
26 Sep, 2023 | 191.3 | 198.1 | 190.8 | 197.1 | 196.97 Thousand |
25 Sep, 2023 | 195.3 | 195.3 | 189.5 | 191.3 | 191.87 Thousand |
22 Sep, 2023 | 191.5 | 197.5 | 190.7 | 195.3 | 352.05 Thousand |
21 Sep, 2023 | 187.4 | 191.5 | 185.0 | 188.7 | 251.38 Thousand |
20 Sep, 2023 | 183.0 | 188.4 | 183.0 | 187.4 | 207.37 Thousand |
FRU
MRGE
NRZ
GLOP-PC
SNMP
5017