TORM plc (TRMD-A.CO)

DKK 110.45

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 196.1 198.9 191.1 191.3 224.11 Thousand
28 Sep, 2023 199.9 201.0 192.5 195.2 169.79 Thousand
27 Sep, 2023 197.0 200.2 195.3 199.4 179.25 Thousand
26 Sep, 2023 191.3 198.1 190.8 197.1 196.97 Thousand
25 Sep, 2023 195.3 195.3 189.5 191.3 191.87 Thousand
22 Sep, 2023 191.5 197.5 190.7 195.3 352.05 Thousand
21 Sep, 2023 187.4 191.5 185.0 188.7 251.38 Thousand
20 Sep, 2023 183.0 188.4 183.0 187.4 207.37 Thousand
19 Sep, 2023 178.6 183.2 178.5 182.4 190.01 Thousand
18 Sep, 2023 176.1 179.7 174.5 178.6 165.47 Thousand