DKK 110.45
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 196.4 | 197.8 | 194.3 | 196.7 | 198.43 Thousand |
09 Oct, 2023 | 190.6 | 198.4 | 190.6 | 194.6 | 300.98 Thousand |
06 Oct, 2023 | 188.5 | 193.7 | 188.1 | 189.9 | 204.13 Thousand |
05 Oct, 2023 | 181.5 | 189.6 | 178.4 | 188.4 | 217.07 Thousand |
04 Oct, 2023 | 185.0 | 185.5 | 180.0 | 180.5 | 149.65 Thousand |
03 Oct, 2023 | 193.0 | 193.1 | 187.0 | 187.0 | 190.11 Thousand |
02 Oct, 2023 | 193.1 | 195.4 | 191.8 | 192.6 | 178.99 Thousand |
29 Sep, 2023 | 196.1 | 198.9 | 191.1 | 191.3 | 224.11 Thousand |
28 Sep, 2023 | 199.9 | 201.0 | 192.5 | 195.2 | 169.79 Thousand |
27 Sep, 2023 | 197.0 | 200.2 | 195.3 | 199.4 | 179.25 Thousand |
FRU
MRGE
NRZ
GLOP-PC
SNMP
5017