TORM plc (TRMD-A.CO)
DKK 110.45
(0.18%)
DKK 110.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 111.15 | 111.6 | 107.45 | 108.05 | 385.82 Thousand |
| 08 May, 2025 | 108.0 | 111.3 | 105.7 | 106.7 | 306.33 Thousand |
| 07 May, 2025 | 111.1 | 112.1 | 109.1 | 109.1 | 254.97 Thousand |
| 06 May, 2025 | 115.95 | 117.15 | 113.2 | 113.4 | 341.84 Thousand |
| 05 May, 2025 | 111.05 | 114.45 | 110.95 | 112.05 | 261.1 Thousand |
| 02 May, 2025 | 111.05 | 113.5 | 109.2 | 110.45 | 288.13 Thousand |
| 01 May, 2025 | 109.95 | 111.1 | 109.2 | 110.25 | 141.95 Thousand |
| 30 Apr, 2025 | 109.0 | 110.8 | 107.7 | 109.55 | 205.17 Thousand |
| 29 Apr, 2025 | 106.65 | 109.0 | 105.85 | 108.7 | 141.22 Thousand |
| 28 Apr, 2025 | 108.65 | 109.05 | 106.1 | 106.65 | 164.9 Thousand |
FRU
MRGE
NRZ
GLOP-PC
SNMP
5017