TORM plc (TRMD-A.CO)

DKK 110.45

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 118.7 122.3 118.15 119.3 319.63 Thousand
13 May, 2025 116.5 116.65 114.0 115.3 381.86 Thousand
12 May, 2025 111.1 117.9 111.1 116.5 567.28 Thousand
09 May, 2025 111.15 111.6 107.45 108.05 385.82 Thousand
08 May, 2025 108.0 111.3 105.7 106.7 306.33 Thousand
07 May, 2025 111.1 112.1 109.1 109.1 254.97 Thousand
06 May, 2025 115.95 117.15 113.2 113.4 341.84 Thousand
05 May, 2025 111.05 114.45 110.95 112.05 261.1 Thousand
02 May, 2025 111.05 113.5 109.2 110.45 288.13 Thousand
01 May, 2025 109.95 111.1 109.2 110.25 141.95 Thousand