TORM plc (TRMD-A.CO)

DKK 104.15

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 131.1 131.1 123.5 123.8 572.83 Thousand
07 Mar, 2025 133.3 135.3 130.7 133.2 464.57 Thousand
06 Mar, 2025 119.4 135.4 119.4 132.9 833.99 Thousand
05 Mar, 2025 123.5 125.1 120.2 120.4 403.5 Thousand
04 Mar, 2025 123.6 124.0 119.3 123.0 484.27 Thousand
03 Mar, 2025 127.9 129.1 125.0 125.2 401.63 Thousand
28 Feb, 2025 125.7 129.4 124.0 127.9 445.39 Thousand
27 Feb, 2025 134.0 134.2 128.0 128.1 528.21 Thousand
26 Feb, 2025 136.8 137.4 133.4 134.9 265.09 Thousand
25 Feb, 2025 134.5 140.7 134.5 137.3 395.09 Thousand