TORM plc (TRMD-A.CO)

DKK 107.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 260.0 260.4 246.0 247.0 308.84 Thousand
10 Jun, 2024 256.0 261.6 255.8 260.0 186.44 Thousand
07 Jun, 2024 254.4 255.8 251.8 255.0 185.41 Thousand
06 Jun, 2024 256.0 258.2 247.0 254.4 647.73 Thousand
04 Jun, 2024 253.4 256.4 250.6 252.8 218.46 Thousand
03 Jun, 2024 256.4 258.4 253.2 253.6 150.52 Thousand
31 May, 2024 254.0 258.6 250.0 254.6 1.03 Million
30 May, 2024 262.0 265.6 260.6 264.4 168.66 Thousand
29 May, 2024 262.2 264.6 259.8 262.8 156.69 Thousand
28 May, 2024 266.6 267.4 260.0 260.8 214.21 Thousand