TORM plc (TRMD-A.CO)

DKK 110.45

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 162.0 163.0 157.2 157.8 262.3 Thousand
15 Jan, 2025 160.0 162.0 154.5 160.9 655.38 Thousand
14 Jan, 2025 168.0 168.8 164.1 164.9 374.08 Thousand
13 Jan, 2025 165.2 169.8 164.3 167.9 980.56 Thousand
10 Jan, 2025 148.0 163.8 145.8 161.8 763.61 Thousand
09 Jan, 2025 150.7 151.4 146.4 146.7 183.57 Thousand
08 Jan, 2025 153.0 154.0 148.8 150.7 294.73 Thousand
07 Jan, 2025 148.2 152.3 145.4 151.6 621.45 Thousand
06 Jan, 2025 147.9 149.7 145.4 148.2 404.27 Thousand
03 Jan, 2025 153.0 153.2 145.8 146.2 607.5 Thousand