TORM plc (TRMD-A.CO)

DKK 109.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 150.5 151.3 146.3 149.1 547.52 Thousand
26 Nov, 2024 152.6 153.7 151.0 151.3 237.36 Thousand
25 Nov, 2024 155.8 157.1 150.9 153.1 529.22 Thousand
22 Nov, 2024 154.9 156.7 152.3 155.8 332.42 Thousand
21 Nov, 2024 163.3 163.3 154.1 154.9 397.93 Thousand
20 Nov, 2024 161.3 165.1 161.2 163.3 356.64 Thousand
19 Nov, 2024 164.3 168.5 164.2 167.8 334.35 Thousand
18 Nov, 2024 163.9 165.4 160.4 163.6 346.09 Thousand
15 Nov, 2024 167.7 168.1 164.0 164.2 303.33 Thousand
14 Nov, 2024 165.2 171.8 165.2 169.9 416.45 Thousand