DKK 110.45
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 172.0 | 174.5 | 170.6 | 171.2 | 344.41 Thousand |
04 Nov, 2024 | 177.3 | 177.9 | 172.6 | 173.8 | 316.76 Thousand |
01 Nov, 2024 | 179.1 | 183.2 | 178.3 | 179.0 | 315.89 Thousand |
31 Oct, 2024 | 179.4 | 180.7 | 175.8 | 178.7 | 328.53 Thousand |
30 Oct, 2024 | 180.0 | 180.5 | 175.4 | 179.4 | 580.25 Thousand |
29 Oct, 2024 | 184.0 | 185.0 | 181.2 | 182.0 | 303.47 Thousand |
28 Oct, 2024 | 189.7 | 190.5 | 182.7 | 183.8 | 444.96 Thousand |
25 Oct, 2024 | 185.5 | 189.2 | 183.0 | 187.6 | 347.84 Thousand |
24 Oct, 2024 | 191.9 | 192.1 | 185.6 | 186.3 | 413.3 Thousand |
23 Oct, 2024 | 203.0 | 203.2 | 190.0 | 191.9 | 574.5 Thousand |
FRU
MRGE
NRZ
GLOP-PC
SNMP
5017