DKK 109.55
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 180.0 | 180.5 | 175.4 | 179.4 | 580.25 Thousand |
29 Oct, 2024 | 184.0 | 185.0 | 181.2 | 182.0 | 303.47 Thousand |
28 Oct, 2024 | 189.7 | 190.5 | 182.7 | 183.8 | 444.96 Thousand |
25 Oct, 2024 | 185.5 | 189.2 | 183.0 | 187.6 | 347.84 Thousand |
24 Oct, 2024 | 191.9 | 192.1 | 185.6 | 186.3 | 413.3 Thousand |
23 Oct, 2024 | 203.0 | 203.2 | 190.0 | 191.9 | 574.5 Thousand |
22 Oct, 2024 | 204.8 | 205.8 | 203.2 | 204.2 | 172.49 Thousand |
21 Oct, 2024 | 204.2 | 208.6 | 203.8 | 204.2 | 241.99 Thousand |
18 Oct, 2024 | 206.2 | 209.4 | 204.2 | 204.4 | 215.4 Thousand |
17 Oct, 2024 | 206.6 | 208.6 | 206.0 | 206.8 | 215.48 Thousand |
FRU
MRGE
NRZ
GLOP-PC
SNMP
5017