TORM plc (TRMD-A.CO)

DKK 109.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 163.7 165.5 160.7 164.7 346.45 Thousand
12 Nov, 2024 167.1 168.2 163.6 163.7 380.86 Thousand
11 Nov, 2024 168.2 170.4 166.5 167.5 317 Thousand
08 Nov, 2024 172.3 172.6 167.7 167.8 386.15 Thousand
07 Nov, 2024 172.0 176.0 170.1 172.5 494.75 Thousand
06 Nov, 2024 168.6 173.4 166.7 171.0 401.49 Thousand
05 Nov, 2024 172.0 174.5 170.6 171.2 344.41 Thousand
04 Nov, 2024 177.3 177.9 172.6 173.8 316.76 Thousand
01 Nov, 2024 179.1 183.2 178.3 179.0 315.89 Thousand
31 Oct, 2024 179.4 180.7 175.8 178.7 328.53 Thousand