TORM plc (TRMD-A.CO)

DKK 110.25

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 138.0 138.7 133.3 134.7 436.22 Thousand
11 Dec, 2024 140.6 142.0 138.4 139.0 321.19 Thousand
10 Dec, 2024 139.8 141.8 139.8 140.6 430.72 Thousand
09 Dec, 2024 139.4 140.2 138.4 139.8 328.32 Thousand
06 Dec, 2024 142.7 143.5 137.8 139.4 524.28 Thousand
05 Dec, 2024 143.4 146.3 142.4 144.6 332.72 Thousand
04 Dec, 2024 151.2 151.6 144.3 145.0 344.89 Thousand
03 Dec, 2024 145.4 146.3 143.4 144.2 358.93 Thousand
02 Dec, 2024 148.7 149.3 144.7 145.6 357.48 Thousand
29 Nov, 2024 148.8 150.2 147.2 148.7 250.95 Thousand