TORM plc (TRMD-A.CO)
DKK 110.45
(0.18%)
DKK 110.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 139.4 | 143.3 | 139.4 | 141.6 | 198.55 Thousand |
| 29 Jan, 2025 | 136.7 | 139.7 | 136.7 | 139.4 | 249.48 Thousand |
| 28 Jan, 2025 | 137.6 | 139.8 | 135.1 | 136.7 | 192 Thousand |
| 27 Jan, 2025 | 135.8 | 138.7 | 133.1 | 137.3 | 372.07 Thousand |
| 24 Jan, 2025 | 141.2 | 141.4 | 135.0 | 135.8 | 305.6 Thousand |
| 23 Jan, 2025 | 139.9 | 142.7 | 138.8 | 142.0 | 248.68 Thousand |
| 22 Jan, 2025 | 140.0 | 140.1 | 136.5 | 139.7 | 372.56 Thousand |
| 21 Jan, 2025 | 142.9 | 145.8 | 139.8 | 140.0 | 365.51 Thousand |
| 20 Jan, 2025 | 144.8 | 148.1 | 141.7 | 142.9 | 380.47 Thousand |
| 17 Jan, 2025 | 155.1 | 155.1 | 143.3 | 148.4 | 1.07 Million |
FRU
MRGE
NRZ
GLOP-PC
SNMP
5017