TORM plc (TRMD-A.CO)
DKK 111.7
(1.32%)
DKK 111.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 155.1 | 155.1 | 143.3 | 148.4 | 1.07 Million |
| 16 Jan, 2025 | 162.0 | 163.0 | 157.2 | 157.8 | 262.3 Thousand |
| 15 Jan, 2025 | 160.0 | 162.0 | 154.5 | 160.9 | 655.38 Thousand |
| 14 Jan, 2025 | 168.0 | 168.8 | 164.1 | 164.9 | 374.08 Thousand |
| 13 Jan, 2025 | 165.2 | 169.8 | 164.3 | 167.9 | 980.56 Thousand |
| 10 Jan, 2025 | 148.0 | 163.8 | 145.8 | 161.8 | 763.61 Thousand |
| 09 Jan, 2025 | 150.7 | 151.4 | 146.4 | 146.7 | 183.57 Thousand |
| 08 Jan, 2025 | 153.0 | 154.0 | 148.8 | 150.7 | 294.73 Thousand |
| 07 Jan, 2025 | 148.2 | 152.3 | 145.4 | 151.6 | 621.45 Thousand |
| 06 Jan, 2025 | 147.9 | 149.7 | 145.4 | 148.2 | 404.27 Thousand |
FRU
MRGE
NRZ
GLOP-PC
SNMP
5017