TORM plc (TRMD-A.CO)

DKK 110.45

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 134.0 134.2 128.0 128.1 528.21 Thousand
26 Feb, 2025 136.8 137.4 133.4 134.9 265.09 Thousand
25 Feb, 2025 134.5 140.7 134.5 137.3 395.09 Thousand
24 Feb, 2025 135.4 137.3 133.3 134.5 213.81 Thousand
21 Feb, 2025 135.0 137.1 134.6 134.6 341.5 Thousand
20 Feb, 2025 141.4 141.4 134.8 135.4 387.37 Thousand
19 Feb, 2025 139.6 141.1 138.0 139.8 201.04 Thousand
18 Feb, 2025 139.0 140.9 138.1 139.2 293.72 Thousand
17 Feb, 2025 137.6 140.0 136.8 138.5 242.89 Thousand
14 Feb, 2025 142.0 143.5 137.3 137.6 261.1 Thousand