TORM plc (TRMD-A.CO)

DKK 110.25

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 141.1 150.7 140.8 150.2 633.49 Thousand
30 Dec, 2024 142.0 143.2 137.5 138.4 644.39 Thousand
27 Dec, 2024 137.0 140.5 137.0 139.4 523.06 Thousand
23 Dec, 2024 130.7 135.0 130.0 134.2 412.57 Thousand
20 Dec, 2024 130.0 131.0 127.7 130.7 795.23 Thousand
19 Dec, 2024 131.7 133.5 130.0 131.1 238.82 Thousand
18 Dec, 2024 129.9 132.7 129.9 131.6 425.86 Thousand
17 Dec, 2024 130.3 131.6 129.1 129.6 509.88 Thousand
16 Dec, 2024 137.1 138.4 132.4 133.2 424.92 Thousand
13 Dec, 2024 134.3 135.8 134.1 135.4 313.3 Thousand