Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 333.2 356.8 333.2 354.0 662.69 Thousand
27 Feb, 2024 318.0 323.8 315.2 323.2 153.12 Thousand
26 Feb, 2024 319.6 320.2 316.2 318.0 101.78 Thousand
23 Feb, 2024 326.0 326.4 319.8 320.8 89.97 Thousand
22 Feb, 2024 330.0 331.2 325.4 326.0 76.42 Thousand
21 Feb, 2024 329.8 332.0 329.0 329.4 60.03 Thousand
20 Feb, 2024 330.0 331.6 328.0 329.8 65.8 Thousand
19 Feb, 2024 330.0 333.2 329.2 329.8 97.4 Thousand
16 Feb, 2024 325.6 331.6 325.4 329.4 147.85 Thousand
15 Feb, 2024 322.6 325.2 321.2 324.0 74.2 Thousand