Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 320.0 325.0 319.8 322.6 64.76 Thousand
13 Feb, 2024 317.6 322.4 316.4 320.2 104.91 Thousand
12 Feb, 2024 313.8 318.4 313.8 318.2 90.87 Thousand
09 Feb, 2024 314.6 315.0 309.4 313.0 86.71 Thousand
08 Feb, 2024 311.6 315.2 310.4 314.6 96.39 Thousand
07 Feb, 2024 315.8 316.0 307.4 309.2 104.63 Thousand
06 Feb, 2024 313.6 317.8 313.6 315.2 85.35 Thousand
05 Feb, 2024 315.8 318.8 312.2 313.2 131.03 Thousand
02 Feb, 2024 313.2 319.4 311.4 316.2 186.22 Thousand
01 Feb, 2024 304.0 313.2 303.6 309.6 117.06 Thousand