Sydbank A/S (SYDB.CO)

DKK 408.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 400.0 410.2 399.0 409.2 39.68 Thousand
14 Apr, 2025 394.8 397.0 389.6 394.2 38.65 Thousand
11 Apr, 2025 382.4 389.8 374.4 384.2 136.25 Thousand
10 Apr, 2025 419.8 419.8 378.0 378.0 235.44 Thousand
09 Apr, 2025 367.2 375.6 359.4 359.4 156.17 Thousand
08 Apr, 2025 372.4 379.8 364.0 378.0 162.46 Thousand
07 Apr, 2025 321.0 371.8 321.0 365.6 386.28 Thousand
04 Apr, 2025 419.4 420.2 372.4 372.4 239.24 Thousand
03 Apr, 2025 426.2 430.0 422.2 423.2 159.99 Thousand
02 Apr, 2025 430.6 434.2 428.6 433.8 85.6 Thousand