Sydbank A/S (SYDB.CO)

DKK 383.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 381.2 386.0 379.0 385.0 216.36 Thousand
02 Jan, 2025 380.4 381.6 376.2 381.0 132.71 Thousand
30 Dec, 2024 381.6 382.4 376.0 380.0 111.39 Thousand
27 Dec, 2024 369.0 382.0 369.0 382.0 132.52 Thousand
23 Dec, 2024 360.0 372.6 359.8 369.6 194.38 Thousand
20 Dec, 2024 351.8 359.8 348.0 359.2 392.37 Thousand
19 Dec, 2024 380.0 383.8 347.4 354.4 833.71 Thousand
18 Dec, 2024 377.0 385.4 376.4 383.8 129.33 Thousand
17 Dec, 2024 380.0 380.0 375.2 377.4 170.91 Thousand
16 Dec, 2024 380.8 384.0 379.0 380.6 114.82 Thousand