Sydbank A/S (SYDB.CO)

DKK 408.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 430.6 434.2 428.6 433.8 85.6 Thousand
01 Apr, 2025 435.2 440.2 427.8 433.8 100.51 Thousand
31 Mar, 2025 432.8 436.0 429.2 431.8 128.08 Thousand
28 Mar, 2025 441.4 443.0 435.4 437.2 94.07 Thousand
27 Mar, 2025 444.2 448.6 439.2 442.2 117.06 Thousand
26 Mar, 2025 440.0 446.0 439.0 445.0 137.5 Thousand
25 Mar, 2025 430.0 439.4 430.0 436.6 93.64 Thousand
24 Mar, 2025 428.2 432.4 426.2 430.2 107.54 Thousand
21 Mar, 2025 423.2 430.0 420.8 426.4 468.17 Thousand
20 Mar, 2025 451.6 453.0 445.6 449.8 117.59 Thousand